WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,485 Value ($000) $388 Avg Close $76.69 Range $70.51 - $83.52

Q1 2014

Shares 7,972 Value ($000) $528 Avg Close $53.68 Range $48.11 - $58.70

Q4 2013

Shares 5,185 Value ($000) $633 Avg Close $47.34 Range $43.59 - $51.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,485	$388	$76.69	$70.51 - $83.52
Q1 2014	7,972	$528	$53.68	$48.11 - $58.70
Q4 2013	5,185	$633	$47.34	$43.59 - $51.55