WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,128 Value ($000) $305 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 4,184 Value ($000) $0 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 7,695 Value ($000) $1 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 164 Value ($000) $0 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 177 Value ($000) $0 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 1,917 Value ($000) $0 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 1,709 Value ($000) $0 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 1,664 Value ($000) $0 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 1,458 Value ($000) $0 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 510 Value ($000) $0 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 509 Value ($000) $0 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 491 Value ($000) $0 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 452 Value ($000) $0 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 4,064 Value ($000) $353 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 5,565 Value ($000) $545 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 920 Value ($000) $114 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 920 Value ($000) $89 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 3,511 Value ($000) $320 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 3,481 Value ($000) $314 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 2,140 Value ($000) $190 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 2,689 Value ($000) $219 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 647 Value ($000) $41 Avg Close $54.23 Range $46.16 - $63.35