WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,000 Value ($000) $2,618 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 15,500 Value ($000) $1,852 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 31,000 Value ($000) $3,595 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 31,000 Value ($000) $3,179 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 31,000 Value ($000) $2,693 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 9,300 Value ($000) $912 Avg Close $115.03 Range $86.41 - $132.48
Q4 2018
Shares 900 Value ($000) $60 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 25,900 Value ($000) $2,153 Avg Close $86.83 Range $72.82 - $100.10
Q4 2017
Shares 15,000 Value ($000) $1,598 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 15,000 Value ($000) $1,246 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 25,000 Value ($000) $1,655 Avg Close $55.73 Range $52.23 - $59.49