WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,428 Value ($000) $5,503 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 72,622 Value ($000) $5,596 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 74,072 Value ($000) $6 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 111,513 Value ($000) $11 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 99,432 Value ($000) $11 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 96,516 Value ($000) $15 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 66,791 Value ($000) $10 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 67,884 Value ($000) $10 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 2,928 Value ($000) $0 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 3,101 Value ($000) $0 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 86,796 Value ($000) $10 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 124,806 Value ($000) $14 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 12,302 Value ($000) $1 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 14,111 Value ($000) $1,225 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 32,136 Value ($000) $3,149 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 15,341 Value ($000) $1,892 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 356,187 Value ($000) $34,595 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 3,036 Value ($000) $276 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 508 Value ($000) $45 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 508 Value ($000) $45 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 508 Value ($000) $41 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 508 Value ($000) $32 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 508 Value ($000) $27 Avg Close $42.05 Range $30.99 - $55.36
Q4 2018
Shares 3,989 Value ($000) $263 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 3,999 Value ($000) $332 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 387 Value ($000) $41 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 451 Value ($000) $50 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 7,047 Value ($000) $749 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 363 Value ($000) $30 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 363 Value ($000) $24 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 363 Value ($000) $23 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 339 Value ($000) $18 Avg Close $47.64 Range $42.61 - $53.78
Q4 2014
Shares 2,900 Value ($000) $177 Avg Close $57.80 Range $45.45 - $73.16