WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,922 Value ($000) $43,997 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 653,086 Value ($000) $50,339 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 574,231 Value ($000) $43,612 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 576,779 Value ($000) $57,551 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 557,943 Value ($000) $63,832 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 552,646 Value ($000) $82,837 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 529,088 Value ($000) $76,459 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 507,357 Value ($000) $77,373 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 485,542 Value ($000) $67,829 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 474,139 Value ($000) $59,020 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 486,009 Value ($000) $57,957 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 470,466 Value ($000) $54,471 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 451,000 Value ($000) $46 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 436,377 Value ($000) $37,878 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 443,614 Value ($000) $43,426 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 423,921 Value ($000) $52,311 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 411,552 Value ($000) $39,974 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 398,870 Value ($000) $36,353 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 407,580 Value ($000) $36,718 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 407,037 Value ($000) $36,140 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 388,154 Value ($000) $31,673 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 369,952 Value ($000) $23,388 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 386,823 Value ($000) $20,753 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 398,254 Value ($000) $15,186 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 378,963 Value ($000) $26,561 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 363,566 Value ($000) $23,804 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 376,756 Value ($000) $26,150 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 333,469 Value ($000) $22,609 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 372,120 Value ($000) $24,607 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 373,429 Value ($000) $31,015 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 413,312 Value ($000) $44,457 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 455,286 Value ($000) $50,605 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 493,609 Value ($000) $52,584 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 299,853 Value ($000) $24,914 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 283,244 Value ($000) $18,752 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 288,643 Value ($000) $19,064 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 271,204 Value ($000) $15,184 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 490,339 Value ($000) $26,233 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 587,329 Value ($000) $25,207 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 468,306 Value ($000) $21,675 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 431,025 Value ($000) $23,404 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 329,811 Value ($000) $17,105 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 304,754 Value ($000) $20,891 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 262,258 Value ($000) $18,857 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 332,655 Value ($000) $20,315 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 295,366 Value ($000) $25,569 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 295,475 Value ($000) $24,744 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 279,686 Value ($000) $18,509 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 130,383 Value ($000) $15,915 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 116,394 Value ($000) $12,182 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 102,763 Value ($000) $9,908 Avg Close $37.72 Range $32.17 - $41.82