WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,989 Value ($000) $665 Avg Close $70.79 Range $55.84 - $82.75
Q3 2016
Shares 12,610 Value ($000) $675 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 12,610 Value ($000) $541 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 12,610 Value ($000) $584 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 12,610 Value ($000) $685 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 14,500 Value ($000) $752 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 14,700 Value ($000) $1,008 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 14,700 Value ($000) $1,058 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 11,700 Value ($000) $715 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 6,200 Value ($000) $537 Avg Close $76.69 Range $70.51 - $83.52
Q4 2013
Shares 5,100 Value ($000) $623 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 2,000 Value ($000) $209 Avg Close $42.90 Range $40.28 - $45.40