WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,390 Value ($000) $739 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 7,392 Value ($000) $847 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 6,442 Value ($000) $968 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 7,374 Value ($000) $1,068 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 4,537 Value ($000) $693 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 4,414 Value ($000) $618 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 3,396 Value ($000) $423 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 3,396 Value ($000) $406 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 3,396 Value ($000) $394 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 3,396 Value ($000) $348 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 3,769 Value ($000) $327 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 4,458 Value ($000) $437 Avg Close $115.03 Range $86.41 - $132.48
Q4 2019
Shares 9,067 Value ($000) $636 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 5,324 Value ($000) $349 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 13,305 Value ($000) $924 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 44,987 Value ($000) $3,053 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 10,167 Value ($000) $673 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 58,274 Value ($000) $4,843 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 42,505 Value ($000) $4,575 Avg Close $99.34 Range $90.39 - $110.06
Q1 2016
Shares 31,317 Value ($000) $1,450 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 46,249 Value ($000) $2,512 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 16,459 Value ($000) $854 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 19,914 Value ($000) $1,366 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 10,093 Value ($000) $726 Avg Close $54.56 Range $46.07 - $62.01
Q3 2014
Shares 10,744 Value ($000) $930 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 13,341 Value ($000) $1,117 Avg Close $63.36 Range $52.18 - $72.01