WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 30 Value ($000) $2 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 27 Value ($000) $2 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 23 Value ($000) $2 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 13 Value ($000) $1 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 13 Value ($000) $2 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 13 Value ($000) $2 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 13 Value ($000) $2 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 13 Value ($000) $2 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 13 Value ($000) $2 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 15 Value ($000) $2 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 15 Value ($000) $2 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 15 Value ($000) $2 Avg Close $95.20 Range $80.55 - $107.11
Q4 2021
Shares 9 Value ($000) $1 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 9 Value ($000) $1 Avg Close $79.74 Range $72.56 - $88.16
Q3 2018
Shares 6,000 Value ($000) $499 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 29,000 Value ($000) $3,121 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 29,000 Value ($000) $3,223 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 26,000 Value ($000) $2,770 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 23,000 Value ($000) $1,911 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 23,000 Value ($000) $1,523 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 23,000 Value ($000) $1,519 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 16,000 Value ($000) $896 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 12,000 Value ($000) $642 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 40 Value ($000) $2 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 40 Value ($000) $2 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 40 Value ($000) $2 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 40 Value ($000) $2 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 40 Value ($000) $3 Avg Close $62.10 Range $58.06 - $67.58