WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,174 Value ($000) $309 Avg Close $70.79 Range $55.84 - $82.75
Q3 2024
Shares 74,243 Value ($000) $11,158 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 75,093 Value ($000) $10,875 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 97,069 Value ($000) $14,832 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 83,540 Value ($000) $11,692 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 87,886 Value ($000) $10,957 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 146,996 Value ($000) $17,562 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 139,562 Value ($000) $16,186 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 147,396 Value ($000) $15,114 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 138,134 Value ($000) $12,001 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 145,825 Value ($000) $14,294 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 147,382 Value ($000) $18,187 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 148,781 Value ($000) $14,451 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 136,403 Value ($000) $12,432 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 147,128 Value ($000) $13,255 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 144,957 Value ($000) $12,871 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 147,367 Value ($000) $12,025 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 144,847 Value ($000) $9,157 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 115,202 Value ($000) $6,181 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 5,865 Value ($000) $224 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 15,970 Value ($000) $1,120 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 15,268 Value ($000) $1,001 Avg Close $57.99 Range $50.43 - $64.27
Q4 2018
Shares 49,266 Value ($000) $3,260 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 44,414 Value ($000) $3,692 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 7,808 Value ($000) $840 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 94,618 Value ($000) $10,517 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 96,583 Value ($000) $10,289 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 98,104 Value ($000) $8,151 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 102,363 Value ($000) $6,778 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 120,246 Value ($000) $7,942 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 46,575 Value ($000) $2,608 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 40,113 Value ($000) $2,146 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 29,878 Value ($000) $1,282 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 33,204 Value ($000) $1,538 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 18,476 Value ($000) $1,004 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 10,133 Value ($000) $526 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 17,412 Value ($000) $1,194 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 44,383 Value ($000) $3,193 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 44,758 Value ($000) $2,734 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 38,505 Value ($000) $3,334 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 51,930 Value ($000) $4,350 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 65,212 Value ($000) $4,317 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 29,901 Value ($000) $3,650 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 10,405 Value ($000) $1,089 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 10,666 Value ($000) $1,028 Avg Close $37.72 Range $32.17 - $41.82