WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,080 Value ($000) $125 Avg Close $109.37 Range $92.83 - $119.59

Q4 2022

Shares 1,026 Value ($000) $105 Avg Close $95.20 Range $80.55 - $107.11

Q3 2022

Shares 202 Value ($000) $17 Avg Close $90.33 Range $76.70 - $104.08

Q2 2022

Shares 241 Value ($000) $24 Avg Close $115.03 Range $86.41 - $132.48

Q1 2022

Shares 1,808 Value ($000) $223 Avg Close $102.15 Range $87.54 - $119.36

Q4 2021

Shares 1,599 Value ($000) $155 Avg Close $91.08 Range $82.73 - $97.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,080	$125	$109.37	$92.83 - $119.59
Q4 2022	1,026	$105	$95.20	$80.55 - $107.11
Q3 2022	202	$17	$90.33	$76.70 - $104.08
Q2 2022	241	$24	$115.03	$86.41 - $132.48
Q1 2022	1,808	$223	$102.15	$87.54 - $119.36
Q4 2021	1,599	$155	$91.08	$82.73 - $97.95