WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,161 Value ($000) $458 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 103,211 Value ($000) $15,771 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 132,445 Value ($000) $18,537 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 227,468 Value ($000) $28,358 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 225,522 Value ($000) $26,943 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 236,700 Value ($000) $27,452 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 243,800 Value ($000) $24,999 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 124,700 Value ($000) $10,834 Avg Close $90.33 Range $76.70 - $104.08
Q1 2022
Shares 50,670 Value ($000) $6,253 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 32,445 Value ($000) $3,151 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 9,139 Value ($000) $833 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 3,000 Value ($000) $270 Avg Close $90.14 Range $80.84 - $98.96
Q4 2013
Shares 1,900 Value ($000) $232 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 2,200 Value ($000) $230 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 2,200 Value ($000) $212 Avg Close $37.72 Range $32.17 - $41.82