WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 61,241 Value ($000) $5,130 Avg Close $63.36 Range $52.18 - $72.01

Q1 2014

Shares 63,688 Value ($000) $4,215 Avg Close $53.68 Range $48.11 - $58.70

Q4 2013

Shares 32,509 Value ($000) $3,968 Avg Close $47.34 Range $43.59 - $51.55

Q3 2013

Shares 37,151 Value ($000) $3,888 Avg Close $42.90 Range $40.28 - $45.40

Q2 2013

Shares 37,804 Value ($000) $3,645 Avg Close $37.72 Range $32.17 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	61,241	$5,130	$63.36	$52.18 - $72.01
Q1 2014	63,688	$4,215	$53.68	$48.11 - $58.70
Q4 2013	32,509	$3,968	$47.34	$43.59 - $51.55
Q3 2013	37,151	$3,888	$42.90	$40.28 - $45.40
Q2 2013	37,804	$3,645	$37.72	$32.17 - $41.82