WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,796 Value ($000) $0 Avg Close $139.25 Range $125.61 - $148.72
Q3 2022
Shares 2,707 Value ($000) $235 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 2,831 Value ($000) $277 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 4,275 Value ($000) $528 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 4,994 Value ($000) $485 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 8,769 Value ($000) $799 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 19,287 Value ($000) $1,738 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 3,593 Value ($000) $319 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 5,604 Value ($000) $457 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 7,471 Value ($000) $472 Avg Close $54.23 Range $46.16 - $63.35
Q1 2020
Shares 13,552 Value ($000) $517 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 14,810 Value ($000) $1,039 Avg Close $60.78 Range $52.18 - $68.35
Q3 2018
Shares 9,859 Value ($000) $819 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 23,652 Value ($000) $2,546 Avg Close $99.34 Range $90.39 - $110.06
Q3 2017
Shares 3,920 Value ($000) $326 Avg Close $64.66 Range $57.52 - $74.59
Q4 2016
Shares 5,779 Value ($000) $324 Avg Close $47.64 Range $42.61 - $53.78
Q1 2016
Shares 5,324 Value ($000) $247 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 9,932 Value ($000) $540 Avg Close $49.75 Range $44.01 - $54.52
Q2 2015
Shares 18,007 Value ($000) $1,235 Avg Close $62.10 Range $58.06 - $67.58
Q4 2014
Shares 5,466 Value ($000) $334 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 23,154 Value ($000) $2,005 Avg Close $76.69 Range $70.51 - $83.52
Q1 2014
Shares 5,506 Value ($000) $364 Avg Close $53.68 Range $48.11 - $58.70
Q3 2013
Shares 6,087 Value ($000) $637 Avg Close $42.90 Range $40.28 - $45.40