Ticker: WLK CUSIP: 960413102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,328 | $13,407 | $70.79 | $55.84 - $82.75 |
| Q2 2025 | 1,373,816 | $104,314 | $80.28 | $67.52 - $99.92 |
| Q4 2024 | 406,712 | $46,630 | $126.38 | $109.67 - $146.31 |
| Q3 2024 | 402,268 | $60,457 | $139.25 | $125.61 - $148.72 |
| Q2 2024 | 395,337 | $57,253 | $148.16 | $138.77 - $156.68 |
| Q1 2024 | 391,666 | $59,847 | $135.33 | $113.88 - $147.53 |
| Q4 2023 | 364,111 | $50,961 | $121.60 | $107.83 - $137.84 |
| Q3 2023 | 366,818 | $45,731 | $122.44 | $108.80 - $131.81 |
| Q2 2023 | 365,931 | $43,718 | $108.79 | $98.37 - $116.78 |
| Q1 2023 | 332,282 | $38,538 | $109.37 | $92.83 - $119.59 |
| Q4 2022 | 309,334 | $31,719 | $95.20 | $80.55 - $107.11 |
| Q3 2022 | 316,767 | $27,521 | $90.33 | $76.70 - $104.08 |
| Q2 2022 | 528,838 | $51,837 | $115.03 | $86.41 - $132.48 |
| Q1 2022 | 337,940 | $41,702 | $102.15 | $87.54 - $119.36 |
| Q4 2021 | 332,834 | $32,328 | $91.08 | $82.73 - $97.95 |
| Q3 2021 | 334,577 | $30,493 | $79.74 | $72.56 - $88.16 |
| Q2 2021 | 345,738 | $31,148 | $90.14 | $80.84 - $98.96 |
| Q1 2021 | 310,670 | $27,584 | $80.32 | $68.77 - $90.16 |
| Q4 2020 | 342,355 | $27,936 | $68.91 | $56.02 - $78.45 |
| Q3 2020 | 318,913 | $20,162 | $54.23 | $46.16 - $63.35 |
| Q2 2020 | 352,058 | $18,888 | $42.05 | $30.99 - $55.36 |
| Q1 2020 | 488,048 | $18,629 | $51.06 | $26.40 - $65.18 |
| Q4 2019 | 488,048 | $34,237 | $60.78 | $52.18 - $68.35 |
| Q3 2019 | 488,048 | $31,976 | $57.99 | $50.43 - $64.27 |
| Q2 2019 | 488,048 | $33,899 | $59.69 | $51.40 - $69.93 |
| Q1 2019 | 488,048 | $33,118 | $64.77 | $57.75 - $72.34 |
| Q4 2018 | 488,048 | $32,294 | $64.35 | $53.36 - $76.44 |
| Q3 2018 | 488,048 | $40,562 | $86.83 | $72.82 - $100.10 |
| Q2 2018 | 488,048 | $52,529 | $99.34 | $90.39 - $110.06 |
| Q1 2018 | 441,002 | $49,018 | $98.39 | $86.89 - $107.41 |
| Q4 2017 | 611,550 | $65,148 | $81.78 | $72.56 - $95.02 |
| Q3 2017 | 1,011,550 | $84,050 | $64.66 | $57.52 - $74.59 |
| Q2 2017 | 634,337 | $41,999 | $55.73 | $52.23 - $59.49 |
| Q1 2017 | 732,017 | $48,349 | $55.38 | $49.25 - $59.68 |
| Q4 2016 | 640,951 | $35,887 | $47.64 | $42.61 - $53.78 |
| Q3 2016 | 743,544 | $37,994 | $41.92 | $34.93 - $47.03 |
| Q2 2016 | 793,169 | $34,042 | $39.55 | $34.26 - $45.64 |
| Q1 2016 | 640,158 | $29,640 | $39.11 | $34.33 - $46.52 |
| Q4 2015 | 520,090 | $28,251 | $49.75 | $44.01 - $54.52 |
| Q3 2015 | 503,278 | $26,115 | $49.96 | $42.26 - $59.13 |
| Q2 2015 | 483,553 | $33,167 | $62.10 | $58.06 - $67.58 |
| Q1 2015 | 483,553 | $34,787 | $54.56 | $46.07 - $62.01 |
| Q4 2014 | 483,553 | $29,540 | $57.80 | $45.45 - $73.16 |
| Q3 2014 | 456,628 | $39,539 | $76.69 | $70.51 - $83.52 |
| Q2 2014 | 445,143 | $37,285 | $63.36 | $52.18 - $72.01 |
| Q1 2014 | 560,882 | $37,119 | $53.68 | $48.11 - $58.70 |
| Q4 2013 | 310,209 | $37,867 | $47.34 | $43.59 - $51.55 |
| Q3 2013 | 406,839 | $42,580 | $42.90 | $40.28 - $45.40 |
| Q2 2013 | 518,465 | $49,985 | $37.72 | $32.17 - $41.82 |
| Q1 2013 | 216,418 | $20,235 | $37.55 | $34.07 - $41.22 |
| Q3 2012 | 224,960 | $15,234 | — | — |
| Q2 2012 | 112,480 | $6,677 | — | — |