WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,023 Value ($000) $409 Avg Close $64.77 Range $57.75 - $72.34

Q3 2018

Shares 8,037 Value ($000) $668 Avg Close $86.83 Range $72.82 - $100.10

Q2 2016

Shares 64,800 Value ($000) $2,781 Avg Close $39.55 Range $34.26 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,023	$409	$64.77	$57.75 - $72.34
Q3 2018	8,037	$668	$86.83	$72.82 - $100.10
Q2 2016	64,800	$2,781	$39.55	$34.26 - $45.64