WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,336 Value ($000) $4,114 Avg Close $102.15 Range $87.54 - $119.36
Q2 2021
Shares 8,092 Value ($000) $729 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 7,816 Value ($000) $694 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 9,304 Value ($000) $759 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 8,517 Value ($000) $538 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 8,418 Value ($000) $452 Avg Close $42.05 Range $30.99 - $55.36
Q2 2019
Shares 3,202 Value ($000) $222 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 3,704 Value ($000) $251 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 4,306 Value ($000) $285 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 4,201 Value ($000) $349 Avg Close $86.83 Range $72.82 - $100.10
Q3 2016
Shares 15,698 Value ($000) $840 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 16,871 Value ($000) $724 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 17,922 Value ($000) $830 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 26,723 Value ($000) $1,452 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 28,126 Value ($000) $1,459 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 20,879 Value ($000) $1,432 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 18,072 Value ($000) $1,300 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 16,841 Value ($000) $1,029 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 23,545 Value ($000) $2,039 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 28,074 Value ($000) $2,351 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 17,825 Value ($000) $1,180 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 6,779 Value ($000) $828 Avg Close $47.34 Range $43.59 - $51.55