WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,482 Value ($000) $0 Avg Close $109.37 Range $92.83 - $119.59

Q4 2022

Shares 979 Value ($000) $0 Avg Close $95.20 Range $80.55 - $107.11

Q3 2022

Shares 983 Value ($000) $84 Avg Close $90.33 Range $76.70 - $104.08

Q2 2022

Shares 19,337 Value ($000) $1,895 Avg Close $115.03 Range $86.41 - $132.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,482	$0	$109.37	$92.83 - $119.59
Q4 2022	979	$0	$95.20	$80.55 - $107.11
Q3 2022	983	$84	$90.33	$76.70 - $104.08
Q2 2022	19,337	$1,895	$115.03	$86.41 - $132.48