WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,801 Value ($000) $1,760 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 8,844 Value ($000) $682 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 330,814 Value ($000) $25,119 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 11,084 Value ($000) $1,109 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 4,310 Value ($000) $494 Avg Close $126.38 Range $109.67 - $146.31
Q2 2024
Shares 35,505 Value ($000) $5,142 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 15,230 Value ($000) $2,327 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 22,157 Value ($000) $3,101 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 22,042 Value ($000) $2,748 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 4,312 Value ($000) $515 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 7,095 Value ($000) $823 Avg Close $109.37 Range $92.83 - $119.59
Q3 2022
Shares 26,572 Value ($000) $2,309 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 44,646 Value ($000) $4,376 Avg Close $115.03 Range $86.41 - $132.48
Q3 2021
Shares 9,442 Value ($000) $861 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 5,813 Value ($000) $524 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 5,754 Value ($000) $511 Avg Close $80.32 Range $68.77 - $90.16
Q3 2020
Shares 3,879 Value ($000) $245 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 8,050 Value ($000) $432 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 5,650 Value ($000) $216 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 6,684 Value ($000) $469 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 8,774 Value ($000) $575 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 27,798 Value ($000) $1,931 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 18,756 Value ($000) $1,273 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 6,226 Value ($000) $412 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 37,759 Value ($000) $3,138 Avg Close $86.83 Range $72.82 - $100.10
Q4 2017
Shares 66,586 Value ($000) $7,093 Avg Close $81.78 Range $72.56 - $95.02
Q2 2017
Shares 13,817 Value ($000) $914 Avg Close $55.73 Range $52.23 - $59.49
Q4 2016
Shares 10,400 Value ($000) $582 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 10,400 Value ($000) $556 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 10,400 Value ($000) $446 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 57,963 Value ($000) $2,684 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 16,610 Value ($000) $903 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 86,835 Value ($000) $4,506 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 40,935 Value ($000) $2,808 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 107,597 Value ($000) $7,740 Avg Close $54.56 Range $46.07 - $62.01
Q3 2014
Shares 200,426 Value ($000) $17,355 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 231,288 Value ($000) $19,373 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 175,400 Value ($000) $11,608 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 87,700 Value ($000) $10,706 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 11,498 Value ($000) $1,203 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 226,982 Value ($000) $21,883 Avg Close $37.72 Range $32.17 - $41.82