WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $1 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 3,540 Value ($000) $0 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 3,540 Value ($000) $0 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 3,518 Value ($000) $0 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 3,540 Value ($000) $0 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 3,540 Value ($000) $1 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 3,721 Value ($000) $1 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 3,518 Value ($000) $1 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 3,402 Value ($000) $0 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 3,548 Value ($000) $0 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 5,465 Value ($000) $1 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 5,365 Value ($000) $1 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 3,293 Value ($000) $0 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 19,055 Value ($000) $1,614 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 4,773 Value ($000) $464 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 2,110 Value ($000) $264 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 2,110 Value ($000) $205 Avg Close $91.08 Range $82.73 - $97.95
Q1 2020
Shares 3,463 Value ($000) $128 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 3,103 Value ($000) $214 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 19,165 Value ($000) $1,262 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 27,860 Value ($000) $1,955 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 48,473 Value ($000) $4,611 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 76,432 Value ($000) $4,977 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 48,473 Value ($000) $4,611 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 1,295 Value ($000) $155 Avg Close $99.34 Range $90.39 - $110.06
Q4 2016
Shares 3,200 Value ($000) $182 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 16,450 Value ($000) $868 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 358,800 Value ($000) $15,102 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 966 Value ($000) $45 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 4,130 Value ($000) $228 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 1,298 Value ($000) $66 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 807 Value ($000) $55 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 807 Value ($000) $58 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 407 Value ($000) $25 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 400 Value ($000) $36 Avg Close $76.69 Range $70.51 - $83.52