WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,052 Value ($000) $1,706 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 17,800 Value ($000) $2,041 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 17,841 Value ($000) $2,681 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 17,897 Value ($000) $2,592 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 19,589 Value ($000) $2,993 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 20,830 Value ($000) $2,915 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 21,904 Value ($000) $2,731 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 22,199 Value ($000) $2,652 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 21,377 Value ($000) $2,479 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 21,412 Value ($000) $2,196 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 20,533 Value ($000) $1,784 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 23,738 Value ($000) $2,327 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 10,376 Value ($000) $1,280 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 11,076 Value ($000) $1,076 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 13,229 Value ($000) $1,206 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 13,729 Value ($000) $1,231 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 15,005 Value ($000) $1,224 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 16,091 Value ($000) $1,313 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 15,556 Value ($000) $983 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 14,256 Value ($000) $765 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 45,112 Value ($000) $1,722 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 44,300 Value ($000) $3,108 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 48,531 Value ($000) $3,180 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 29,075 Value ($000) $2,020 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 27,901 Value ($000) $1,893 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 29,777 Value ($000) $1,970 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 29,355 Value ($000) $2,440 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 81,172 Value ($000) $8,737 Avg Close $99.34 Range $90.39 - $110.06
Q1 2016
Shares 88,750 Value ($000) $4,109 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 88,640 Value ($000) $4,815 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 89,529 Value ($000) $4,646 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 88,685 Value ($000) $6,083 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 86,611 Value ($000) $6,231 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 86,806 Value ($000) $5,303 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 83,181 Value ($000) $7,203 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 89,157 Value ($000) $7,468 Avg Close $63.36 Range $52.18 - $72.01