WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,548 Value ($000) $255 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 2,705 Value ($000) $310 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 2,497 Value ($000) $376 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 3,175 Value ($000) $455 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 2,938 Value ($000) $449 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 4,232 Value ($000) $590 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 2,852 Value ($000) $351 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 2,494 Value ($000) $295 Avg Close $108.79 Range $98.37 - $116.78
Q2 2022
Shares 2,256 Value ($000) $221 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 19,360 Value ($000) $2,399 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 2,209 Value ($000) $215 Avg Close $91.08 Range $82.73 - $97.95
Q4 2019
Shares 18,822 Value ($000) $1,321 Avg Close $60.78 Range $52.18 - $68.35
Q4 2015
Shares 25,572 Value ($000) $1,389 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 33,404 Value ($000) $1,735 Avg Close $49.96 Range $42.26 - $59.13
Q1 2015
Shares 44,492 Value ($000) $3,204 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 71,109 Value ($000) $4,340 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 66,682 Value ($000) $5,774 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 69,213 Value ($000) $5,797 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 64,674 Value ($000) $4,280 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 27,896 Value ($000) $3,405 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 25,585 Value ($000) $2,682 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 24,494 Value ($000) $2,362 Avg Close $37.72 Range $32.17 - $41.82