WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,332 Value ($000) $204 Avg Close $135.33 Range $113.88 - $147.53

Q3 2015

Shares 7,998 Value ($000) $415 Avg Close $49.96 Range $42.26 - $59.13

Q2 2015

Shares 6,036 Value ($000) $414 Avg Close $62.10 Range $58.06 - $67.58

Q1 2015

Shares 5,489 Value ($000) $428 Avg Close $54.56 Range $46.07 - $62.01

Q4 2014

Shares 3,546 Value ($000) $217 Avg Close $57.80 Range $45.45 - $73.16

Q3 2014

Shares 4,870 Value ($000) $422 Avg Close $76.69 Range $70.51 - $83.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,332	$204	$135.33	$113.88 - $147.53
Q3 2015	7,998	$415	$49.96	$42.26 - $59.13
Q2 2015	6,036	$414	$62.10	$58.06 - $67.58
Q1 2015	5,489	$428	$54.56	$46.07 - $62.01
Q4 2014	3,546	$217	$57.80	$45.45 - $73.16
Q3 2014	4,870	$422	$76.69	$70.51 - $83.52