WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,624 Value ($000) $4 Avg Close $82.33 Range $73.94 - $91.41
Q1 2025
Shares 68,304 Value ($000) $7 Avg Close $108.01 Range $95.27 - $116.71
Q3 2024
Shares 22,527 Value ($000) $3 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 82,380 Value ($000) $12 Avg Close $148.16 Range $138.77 - $156.68
Q3 2023
Shares 20,423 Value ($000) $3 Avg Close $122.44 Range $108.80 - $131.81
Q2 2022
Shares 12,565 Value ($000) $1,231 Avg Close $115.03 Range $86.41 - $132.48
Q4 2021
Shares 3,893 Value ($000) $378 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 50,108 Value ($000) $4,566 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 34,329 Value ($000) $3,092 Avg Close $90.14 Range $80.84 - $98.96
Q4 2020
Shares 8,337 Value ($000) $680 Avg Close $68.91 Range $56.02 - $78.45
Q2 2020
Shares 8,003 Value ($000) $429 Avg Close $42.05 Range $30.99 - $55.36
Q3 2019
Shares 5,326 Value ($000) $348 Avg Close $57.99 Range $50.43 - $64.27