WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 47 Value ($000) $3 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 47 Value ($000) $3 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 47 Value ($000) $3 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 47 Value ($000) $3 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 47 Value ($000) $3 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 47 Value ($000) $4 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 47 Value ($000) $5 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 47 Value ($000) $5 Avg Close $98.39 Range $86.89 - $107.41