WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,986 Value ($000) $3,014 Avg Close $109.37 Range $92.83 - $119.59

Q1 2019

Shares 151,800 Value ($000) $10,301 Avg Close $64.77 Range $57.75 - $72.34

Q3 2017

Shares 498,495 Value ($000) $41,420 Avg Close $64.66 Range $57.52 - $74.59

Q1 2017

Shares 13,700 Value ($000) $905 Avg Close $55.38 Range $49.25 - $59.68

Q4 2016

Shares 742,000 Value ($000) $41,545 Avg Close $47.64 Range $42.61 - $53.78

Q3 2016

Shares 31,400 Value ($000) $1,680 Avg Close $41.92 Range $34.93 - $47.03

Q1 2016

Shares 274,603 Value ($000) $12,714 Avg Close $39.11 Range $34.33 - $46.52

Q4 2013

Shares 76,543 Value ($000) $9,344 Avg Close $47.34 Range $43.59 - $51.55

Q3 2013

Shares 444,212 Value ($000) $46,491 Avg Close $42.90 Range $40.28 - $45.40

Q2 2013

Shares 433,830 Value ($000) $41,826 Avg Close $37.72 Range $32.17 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,986	$3,014	$109.37	$92.83 - $119.59
Q1 2019	151,800	$10,301	$64.77	$57.75 - $72.34
Q3 2017	498,495	$41,420	$64.66	$57.52 - $74.59
Q1 2017	13,700	$905	$55.38	$49.25 - $59.68
Q4 2016	742,000	$41,545	$47.64	$42.61 - $53.78
Q3 2016	31,400	$1,680	$41.92	$34.93 - $47.03
Q1 2016	274,603	$12,714	$39.11	$34.33 - $46.52
Q4 2013	76,543	$9,344	$47.34	$43.59 - $51.55
Q3 2013	444,212	$46,491	$42.90	$40.28 - $45.40
Q2 2013	433,830	$41,826	$37.72	$32.17 - $41.82