WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,199 Value ($000) $680 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 22,065 Value ($000) $1,700 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 12,076 Value ($000) $917 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 5,431 Value ($000) $543 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 4,073 Value ($000) $467 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 6,678 Value ($000) $1,004 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 17,738 Value ($000) $2,569 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 18,807 Value ($000) $2,874 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 14,629 Value ($000) $2,047 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 20,838 Value ($000) $2,598 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 55,111 Value ($000) $6,584 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 20,929 Value ($000) $2,427 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 14,507 Value ($000) $1,488 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 14,947 Value ($000) $1,299 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 3,612 Value ($000) $354 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 4,918 Value ($000) $607 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 24,303 Value ($000) $2,361 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 20,078 Value ($000) $1,830 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 24,230 Value ($000) $2,183 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 2,565 Value ($000) $228 Avg Close $80.32 Range $68.77 - $90.16
Q1 2019
Shares 89,499 Value ($000) $6,073 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 260,058 Value ($000) $17,208 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 46,320 Value ($000) $3,850 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 155,286 Value ($000) $16,713 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 292,387 Value ($000) $32,499 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 255,842 Value ($000) $27,255 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 235,249 Value ($000) $19,547 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 262,568 Value ($000) $17,385 Avg Close $55.73 Range $52.23 - $59.49
Q1 2016
Shares 169,917 Value ($000) $7,867 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 215,425 Value ($000) $11,702 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 103,562 Value ($000) $5,374 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 8,519 Value ($000) $584 Avg Close $62.10 Range $58.06 - $67.58
Q2 2013
Shares 6,668 Value ($000) $643 Avg Close $37.72 Range $32.17 - $41.82