WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,129 Value ($000) $314 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 3,226 Value ($000) $323 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 3,216 Value ($000) $369 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 3,195 Value ($000) $480 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 3,178 Value ($000) $460 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 3,200 Value ($000) $489 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 4,411 Value ($000) $617 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 4,621 Value ($000) $576 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 4,953 Value ($000) $592 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 4,316 Value ($000) $501 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 4,237 Value ($000) $434 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 4,547 Value ($000) $395 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 5,279 Value ($000) $517 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 5,624 Value ($000) $694 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 801 Value ($000) $78 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 655 Value ($000) $60 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 1,497 Value ($000) $135 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 1,597 Value ($000) $142 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 25 Value ($000) $2 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 25 Value ($000) $2 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 250 Value ($000) $13 Avg Close $42.05 Range $30.99 - $55.36