WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,388 Value ($000) $614 Avg Close $121.60 Range $107.83 - $137.84

Q3 2023

Shares 3,973 Value ($000) $495 Avg Close $122.44 Range $108.80 - $131.81

Q2 2023

Shares 4,694 Value ($000) $561 Avg Close $108.79 Range $98.37 - $116.78

Q1 2023

Shares 5,827 Value ($000) $676 Avg Close $109.37 Range $92.83 - $119.59

Q4 2022

Shares 15,288 Value ($000) $1,568 Avg Close $95.20 Range $80.55 - $107.11

Q3 2022

Shares 13,504 Value ($000) $1,173 Avg Close $90.33 Range $76.70 - $104.08

Q2 2022

Shares 3,535 Value ($000) $347 Avg Close $115.03 Range $86.41 - $132.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,388	$614	$121.60	$107.83 - $137.84
Q3 2023	3,973	$495	$122.44	$108.80 - $131.81
Q2 2023	4,694	$561	$108.79	$98.37 - $116.78
Q1 2023	5,827	$676	$109.37	$92.83 - $119.59
Q4 2022	15,288	$1,568	$95.20	$80.55 - $107.11
Q3 2022	13,504	$1,173	$90.33	$76.70 - $104.08
Q2 2022	3,535	$347	$115.03	$86.41 - $132.48