WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $56 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 1,532 Value ($000) $118 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 2,492 Value ($000) $189 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 1,107 Value ($000) $109 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 4,805 Value ($000) $551 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 2,646 Value ($000) $398 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 8,292 Value ($000) $1,201 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 1,787 Value ($000) $273 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 4,314 Value ($000) $604 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 1,476 Value ($000) $184 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 1,730 Value ($000) $207 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 808 Value ($000) $0 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 964 Value ($000) $0 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 244 Value ($000) $21 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 94 Value ($000) $9 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 5,792 Value ($000) $714 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 2,334 Value ($000) $226 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 5,571 Value ($000) $507 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 1,195 Value ($000) $107 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 7,652 Value ($000) $679 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 2,740 Value ($000) $224 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 3,622 Value ($000) $229 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 1,171 Value ($000) $63 Avg Close $42.05 Range $30.99 - $55.36
Q4 2019
Shares 14 Value ($000) $1 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 2,625 Value ($000) $172 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 547 Value ($000) $38 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 2,144 Value ($000) $145 Avg Close $64.77 Range $57.75 - $72.34
Q3 2018
Shares 341 Value ($000) $28 Avg Close $86.83 Range $72.82 - $100.10
Q1 2018
Shares 2,938 Value ($000) $327 Avg Close $98.39 Range $86.89 - $107.41
Q4 2016
Shares 1,429 Value ($000) $80 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 100 Value ($000) $5 Avg Close $41.92 Range $34.93 - $47.03
Q4 2015
Shares 283 Value ($000) $15 Avg Close $49.75 Range $44.01 - $54.52
Q2 2015
Shares 2,708 Value ($000) $186 Avg Close $62.10 Range $58.06 - $67.58
Q4 2014
Shares 1,886 Value ($000) $115 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 575 Value ($000) $50 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 102 Value ($000) $9 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 6,667 Value ($000) $442 Avg Close $53.68 Range $48.11 - $58.70
Q3 2013
Shares 151 Value ($000) $16 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 516 Value ($000) $50 Avg Close $37.72 Range $32.17 - $41.82