WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,399 Value ($000) $1,216 Avg Close $148.16 Range $138.77 - $156.68

Q3 2021

Shares 2,590 Value ($000) $236 Avg Close $79.74 Range $72.56 - $88.16

Q2 2021

Shares 3,353 Value ($000) $302 Avg Close $90.14 Range $80.84 - $98.96

Q1 2019

Shares 3,549 Value ($000) $241 Avg Close $64.77 Range $57.75 - $72.34

Q1 2017

Shares 6,200 Value ($000) $410 Avg Close $55.38 Range $49.25 - $59.68

Q4 2015

Shares 4,500 Value ($000) $244 Avg Close $49.75 Range $44.01 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,399	$1,216	$148.16	$138.77 - $156.68
Q3 2021	2,590	$236	$79.74	$72.56 - $88.16
Q2 2021	3,353	$302	$90.14	$80.84 - $98.96
Q1 2019	3,549	$241	$64.77	$57.75 - $72.34
Q1 2017	6,200	$410	$55.38	$49.25 - $59.68
Q4 2015	4,500	$244	$49.75	$44.01 - $54.52