WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 57,800 Value ($000) $2,206 Avg Close $51.06 Range $26.40 - $65.18

Q4 2019

Shares 50,200 Value ($000) $3,522 Avg Close $60.78 Range $52.18 - $68.35

Q3 2019

Shares 62,200 Value ($000) $4,075 Avg Close $57.99 Range $50.43 - $64.27

Q2 2019

Shares 71,000 Value ($000) $4,932 Avg Close $59.69 Range $51.40 - $69.93

Q1 2019

Shares 70,400 Value ($000) $4,777 Avg Close $64.77 Range $57.75 - $72.34

Q3 2018

Shares 37,500 Value ($000) $3,117 Avg Close $86.83 Range $72.82 - $100.10

Q2 2018

Shares 38,400 Value ($000) $4,133 Avg Close $99.34 Range $90.39 - $110.06

Q1 2016

Shares 39,000 Value ($000) $1,806 Avg Close $39.11 Range $34.33 - $46.52

Q4 2015

Shares 28,500 Value ($000) $1,548 Avg Close $49.75 Range $44.01 - $54.52

Q3 2015

Shares 31,700 Value ($000) $1,645 Avg Close $49.96 Range $42.26 - $59.13

Q2 2015

Shares 31,700 Value ($000) $2,174 Avg Close $62.10 Range $58.06 - $67.58

Q1 2015

Shares 15,200 Value ($000) $1,093 Avg Close $54.56 Range $46.07 - $62.01

Q4 2014

Shares 23,900 Value ($000) $1,460 Avg Close $57.80 Range $45.45 - $73.16

Q3 2014

Shares 8,500 Value ($000) $736 Avg Close $76.69 Range $70.51 - $83.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	57,800	$2,206	$51.06	$26.40 - $65.18
Q4 2019	50,200	$3,522	$60.78	$52.18 - $68.35
Q3 2019	62,200	$4,075	$57.99	$50.43 - $64.27
Q2 2019	71,000	$4,932	$59.69	$51.40 - $69.93
Q1 2019	70,400	$4,777	$64.77	$57.75 - $72.34
Q3 2018	37,500	$3,117	$86.83	$72.82 - $100.10
Q2 2018	38,400	$4,133	$99.34	$90.39 - $110.06
Q1 2016	39,000	$1,806	$39.11	$34.33 - $46.52
Q4 2015	28,500	$1,548	$49.75	$44.01 - $54.52
Q3 2015	31,700	$1,645	$49.96	$42.26 - $59.13
Q2 2015	31,700	$2,174	$62.10	$58.06 - $67.58
Q1 2015	15,200	$1,093	$54.56	$46.07 - $62.01
Q4 2014	23,900	$1,460	$57.80	$45.45 - $73.16
Q3 2014	8,500	$736	$76.69	$70.51 - $83.52