WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,106 Value ($000) $206 Avg Close $115.03 Range $86.41 - $132.48

Q1 2022

Shares 3,482 Value ($000) $430 Avg Close $102.15 Range $87.54 - $119.36

Q4 2021

Shares 3,821 Value ($000) $371 Avg Close $91.08 Range $82.73 - $97.95

Q2 2021

Shares 5,347 Value ($000) $482 Avg Close $90.14 Range $80.84 - $98.96

Q1 2021

Shares 4,904 Value ($000) $435 Avg Close $80.32 Range $68.77 - $90.16

Q4 2020

Shares 4,305 Value ($000) $351 Avg Close $68.91 Range $56.02 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,106	$206	$115.03	$86.41 - $132.48
Q1 2022	3,482	$430	$102.15	$87.54 - $119.36
Q4 2021	3,821	$371	$91.08	$82.73 - $97.95
Q2 2021	5,347	$482	$90.14	$80.84 - $98.96
Q1 2021	4,904	$435	$80.32	$68.77 - $90.16
Q4 2020	4,305	$351	$68.91	$56.02 - $78.45