WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,685 Value ($000) $568 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 13,329 Value ($000) $1,027 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 11,165 Value ($000) $848 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 8,018 Value ($000) $802 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 6,772 Value ($000) $776 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 5,642 Value ($000) $848 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 5,737 Value ($000) $831 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 5,487 Value ($000) $838 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 4,465 Value ($000) $625 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 3,189 Value ($000) $398 Avg Close $122.44 Range $108.80 - $131.81
Q4 2022
Shares 26 Value ($000) $3 Avg Close $95.20 Range $80.55 - $107.11
Q3 2018
Shares 2,739 Value ($000) $228 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 2,002 Value ($000) $215 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 1,923 Value ($000) $214 Avg Close $98.39 Range $86.89 - $107.41
Q2 2017
Shares 100 Value ($000) $7 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 100 Value ($000) $7 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 100 Value ($000) $6 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 100 Value ($000) $5 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 100 Value ($000) $4 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 100 Value ($000) $5 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 100 Value ($000) $5 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 115 Value ($000) $6 Avg Close $49.96 Range $42.26 - $59.13
Q1 2015
Shares 15 Value ($000) $1 Avg Close $54.56 Range $46.07 - $62.01
Q3 2014
Shares 50 Value ($000) $4 Avg Close $76.69 Range $70.51 - $83.52
Q1 2014
Shares 200 Value ($000) $13 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 30 Value ($000) $4 Avg Close $47.34 Range $43.59 - $51.55