WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3 Value ($000) $0 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 16,397 Value ($000) $626 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 7,897 Value ($000) $554 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 29,197 Value ($000) $1,913 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 37,117 Value ($000) $2,578 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 27,217 Value ($000) $1,847 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 23,603 Value ($000) $1,562 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 16,203 Value ($000) $1,347 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 18,140 Value ($000) $1,952 Avg Close $99.34 Range $90.39 - $110.06
Q1 2016
Shares 14,782 Value ($000) $684 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 13,987 Value ($000) $760 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 11,968 Value ($000) $621 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 11,968 Value ($000) $821 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 13,623 Value ($000) $980 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 13,623 Value ($000) $832 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 13,623 Value ($000) $1,180 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 15,666 Value ($000) $1,312 Avg Close $63.36 Range $52.18 - $72.01