WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,767 Value ($000) $220 Avg Close $122.44 Range $108.80 - $131.81

Q3 2022

Shares 3,342 Value ($000) $290 Avg Close $90.33 Range $76.70 - $104.08

Q2 2022

Shares 2,045 Value ($000) $200 Avg Close $115.03 Range $86.41 - $132.48

Q3 2021

Shares 2,734 Value ($000) $249 Avg Close $79.74 Range $72.56 - $88.16

Q3 2017

Shares 3,060 Value ($000) $254 Avg Close $64.66 Range $57.52 - $74.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,767	$220	$122.44	$108.80 - $131.81
Q3 2022	3,342	$290	$90.33	$76.70 - $104.08
Q2 2022	2,045	$200	$115.03	$86.41 - $132.48
Q3 2021	2,734	$249	$79.74	$72.56 - $88.16
Q3 2017	3,060	$254	$64.66	$57.52 - $74.59