WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438 Value ($000) $106 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 1,442 Value ($000) $111 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 1,409 Value ($000) $107 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 922 Value ($000) $87 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 385 Value ($000) $45 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 6 Value ($000) $1 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 6 Value ($000) $1 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 6 Value ($000) $1 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 10 Value ($000) $1 Avg Close $121.60 Range $107.83 - $137.84
Q1 2023
Shares 4 Value ($000) $0 Avg Close $109.37 Range $92.83 - $119.59
Q3 2022
Shares 5 Value ($000) $0 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 5 Value ($000) $0 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 222 Value ($000) $27 Avg Close $102.15 Range $87.54 - $119.36