WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,070 Value ($000) $258,067 Avg Close $122.44 Range $108.80 - $131.81

Q1 2019

Shares 5,600 Value ($000) $380 Avg Close $64.77 Range $57.75 - $72.34

Q4 2018

Shares 6,020 Value ($000) $398 Avg Close $64.35 Range $53.36 - $76.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,070	$258,067	$122.44	$108.80 - $131.81
Q1 2019	5,600	$380	$64.77	$57.75 - $72.34
Q4 2018	6,020	$398	$64.35	$53.36 - $76.44