WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,095 Value ($000) $9,397 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 83,079 Value ($000) $6,402 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 86,793 Value ($000) $6,590 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 74,928 Value ($000) $7,495 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 82,613 Value ($000) $12,408 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 141,951 Value ($000) $21,334 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 62,136 Value ($000) $8,999 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 144,108 Value ($000) $22,020 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 60,676 Value ($000) $8,492 Avg Close $121.60 Range $107.83 - $137.84
Q2 2023
Shares 61,440 Value ($000) $7,340 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 61,892 Value ($000) $7,178 Avg Close $109.37 Range $92.83 - $119.59
Q2 2017
Shares 25,314 Value ($000) $482 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 4,322 Value ($000) $285 Avg Close $55.38 Range $49.25 - $59.68