WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,503 Value ($000) $246 Avg Close $60.78 Range $52.18 - $68.35

Q3 2019

Shares 4,008 Value ($000) $263 Avg Close $57.99 Range $50.43 - $64.27

Q2 2019

Shares 4,115 Value ($000) $286 Avg Close $59.69 Range $51.40 - $69.93

Q1 2019

Shares 4,196 Value ($000) $285 Avg Close $64.77 Range $57.75 - $72.34

Q4 2018

Shares 4,233 Value ($000) $280 Avg Close $64.35 Range $53.36 - $76.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,503	$246	$60.78	$52.18 - $68.35
Q3 2019	4,008	$263	$57.99	$50.43 - $64.27
Q2 2019	4,115	$286	$59.69	$51.40 - $69.93
Q1 2019	4,196	$285	$64.77	$57.75 - $72.34
Q4 2018	4,233	$280	$64.35	$53.36 - $76.44