WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 194 Value ($000) $23 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 194 Value ($000) $20 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 194 Value ($000) $17 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 212 Value ($000) $21 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 227 Value ($000) $28 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 190 Value ($000) $18 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 190 Value ($000) $17 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 3 Value ($000) $0 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 3 Value ($000) $0 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 3 Value ($000) $0 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 3 Value ($000) $0 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 3 Value ($000) $0 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 29 Value ($000) $1 Avg Close $51.06 Range $26.40 - $65.18
Q3 2019
Shares 12 Value ($000) $1 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 12 Value ($000) $1 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 12 Value ($000) $1 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 12 Value ($000) $1 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 12 Value ($000) $1 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 12 Value ($000) $1 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 12 Value ($000) $1 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 12 Value ($000) $1 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 12 Value ($000) $1 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 12 Value ($000) $1 Avg Close $55.73 Range $52.23 - $59.49