WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,750 Value ($000) $122 Avg Close $59.69 Range $51.40 - $69.93

Q1 2019

Shares 1,750 Value ($000) $119 Avg Close $64.77 Range $57.75 - $72.34

Q4 2018

Shares 1,750 Value ($000) $116 Avg Close $64.35 Range $53.36 - $76.44

Q3 2018

Shares 1,750 Value ($000) $145 Avg Close $86.83 Range $72.82 - $100.10

Q2 2018

Shares 1,750 Value ($000) $188 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 1,750 Value ($000) $195 Avg Close $98.39 Range $86.89 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,750	$122	$59.69	$51.40 - $69.93
Q1 2019	1,750	$119	$64.77	$57.75 - $72.34
Q4 2018	1,750	$116	$64.35	$53.36 - $76.44
Q3 2018	1,750	$145	$86.83	$72.82 - $100.10
Q2 2018	1,750	$188	$99.34	$90.39 - $110.06
Q1 2018	1,750	$195	$98.39	$86.89 - $107.41