WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,449 Value ($000) $262 Avg Close $80.28 Range $67.52 - $99.92
Q3 2024
Shares 10,021 Value ($000) $1,506 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 9,626 Value ($000) $1,394 Avg Close $148.16 Range $138.77 - $156.68
Q4 2023
Shares 16,973 Value ($000) $2,376 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 16,611 Value ($000) $2,071 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 16,476 Value ($000) $1,968 Avg Close $108.79 Range $98.37 - $116.78
Q4 2022
Shares 41,075 Value ($000) $4,212 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 43,188 Value ($000) $3,752 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 39,315 Value ($000) $3,854 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 37,277 Value ($000) $4,600 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 52,042 Value ($000) $5,055 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 52,381 Value ($000) $4,774 Avg Close $79.74 Range $72.56 - $88.16
Q1 2019
Shares 36,478 Value ($000) $2,475 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 33,600 Value ($000) $2,223 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 34,555 Value ($000) $2,912 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 13,209 Value ($000) $1,407 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 11,032 Value ($000) $1,192 Avg Close $98.39 Range $86.89 - $107.41