WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,027 Value ($000) $2,960 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 40,315 Value ($000) $3,107 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 40,751 Value ($000) $3,094 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 40,729 Value ($000) $4,074 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 40,689 Value ($000) $4,665 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 40,613 Value ($000) $6,104 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 39,673 Value ($000) $5,745 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 40,228 Value ($000) $6,147 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 40,123 Value ($000) $5,616 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 39,858 Value ($000) $4,969 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 44,413 Value ($000) $5,306 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 44,994 Value ($000) $5,218 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 45,386 Value ($000) $4,654 Avg Close $95.20 Range $80.55 - $107.11