WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 9 Value ($000) $0 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 12 Value ($000) $0 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 12 Value ($000) $0 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 12 Value ($000) $0 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 12 Value ($000) $0 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 12 Value ($000) $0 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 9 Value ($000) $0 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 1,305 Value ($000) $0 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 809 Value ($000) $0 Avg Close $122.44 Range $108.80 - $131.81
Q2 2019
Shares 450 Value ($000) $31 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 518 Value ($000) $35 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 560 Value ($000) $37 Avg Close $64.35 Range $53.36 - $76.44
Q2 2018
Shares 440 Value ($000) $47 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 324 Value ($000) $36 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 250 Value ($000) $26 Avg Close $81.78 Range $72.56 - $95.02
Q4 2016
Shares 471 Value ($000) $26 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 366 Value ($000) $19 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 205 Value ($000) $9 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 137 Value ($000) $6 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 96 Value ($000) $5 Avg Close $49.75 Range $44.01 - $54.52