WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,982 Value ($000) $1,000 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 34,357 Value ($000) $2,609 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 85,940 Value ($000) $8,597 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 7,684 Value ($000) $881 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 39,637 Value ($000) $5,957 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 218,811 Value ($000) $31,688 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 8,523 Value ($000) $1,302 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 9,161 Value ($000) $1,282 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 33,757 Value ($000) $4,208 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 7,497 Value ($000) $896 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 12,100 Value ($000) $1,403 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 5,716 Value ($000) $586 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 66,140 Value ($000) $5,746 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 4,175 Value ($000) $409 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 21,178 Value ($000) $2,613 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 6,408 Value ($000) $622 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 30,166 Value ($000) $2,749 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 26,228 Value ($000) $2,363 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 3,621 Value ($000) $322 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 5,398 Value ($000) $440 Avg Close $68.91 Range $56.02 - $78.45
Q2 2020
Shares 76,431 Value ($000) $4,101 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 7,366 Value ($000) $281 Avg Close $51.06 Range $26.40 - $65.18
Q1 2019
Shares 13,797 Value ($000) $936 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 11,255 Value ($000) $745 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 5,708 Value ($000) $474 Avg Close $86.83 Range $72.82 - $100.10
Q1 2018
Shares 10,517 Value ($000) $1,169 Avg Close $98.39 Range $86.89 - $107.41
Q3 2017
Shares 2,765 Value ($000) $230 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 39,715 Value ($000) $2,630 Avg Close $55.73 Range $52.23 - $59.49
Q3 2016
Shares 18,683 Value ($000) $1,000 Avg Close $41.92 Range $34.93 - $47.03
Q3 2015
Shares 13,905 Value ($000) $722 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 7,869 Value ($000) $540 Avg Close $62.10 Range $58.06 - $67.58
Q4 2014
Shares 12,884 Value ($000) $787 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 6,653 Value ($000) $576 Avg Close $76.69 Range $70.51 - $83.52
Q1 2014
Shares 11,288 Value ($000) $747 Avg Close $53.68 Range $48.11 - $58.70