WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,068 Value ($000) $0 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 3,068 Value ($000) $0 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 3,068 Value ($000) $0 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 3,152 Value ($000) $0 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 3,302 Value ($000) $1 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 3,218 Value ($000) $0 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 3,660 Value ($000) $0 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 3,960 Value ($000) $0 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 5,128 Value ($000) $1 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 6,440 Value ($000) $1 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 440 Value ($000) $38 Avg Close $90.33 Range $76.70 - $104.08
Q3 2021
Shares 1,600 Value ($000) $170 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 1,600 Value ($000) $142 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 1,600 Value ($000) $144 Avg Close $80.32 Range $68.77 - $90.16
Q1 2020
Shares 9,457 Value ($000) $360 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 9,457 Value ($000) $663 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 9,457 Value ($000) $619 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 9,457 Value ($000) $656 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 9,457 Value ($000) $641 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 9,457 Value ($000) $625 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 13,857 Value ($000) $1,151 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 13,707 Value ($000) $1,475 Avg Close $99.34 Range $90.39 - $110.06
Q1 2016
Shares 14,333 Value ($000) $663 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 14,333 Value ($000) $779 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 13,933 Value ($000) $723 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 13,933 Value ($000) $956 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 13,933 Value ($000) $1,002 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 13,933 Value ($000) $851 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 13,933 Value ($000) $1,206 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 13,933 Value ($000) $1,167 Avg Close $63.36 Range $52.18 - $72.01