WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 79 Value ($000) $10 Avg Close $102.15 Range $87.54 - $119.36
Q2 2020
Shares 22 Value ($000) $1 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 22 Value ($000) $1 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 22 Value ($000) $2 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 22 Value ($000) $1 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 22 Value ($000) $2 Avg Close $59.69 Range $51.40 - $69.93