WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 95 Value ($000) $6,224 Avg Close $57.99 Range $50.43 - $64.27

Q2 2019

Shares 95 Value ($000) $6,598 Avg Close $59.69 Range $51.40 - $69.93

Q1 2019

Shares 95 Value ($000) $6,446 Avg Close $64.77 Range $57.75 - $72.34

Q4 2018

Shares 95 Value ($000) $6,286 Avg Close $64.35 Range $53.36 - $76.44

Q3 2018

Shares 95 Value ($000) $7,895 Avg Close $86.83 Range $72.82 - $100.10

Q2 2018

Shares 445 Value ($000) $47,895 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 445 Value ($000) $49 Avg Close $98.39 Range $86.89 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	95	$6,224	$57.99	$50.43 - $64.27
Q2 2019	95	$6,598	$59.69	$51.40 - $69.93
Q1 2019	95	$6,446	$64.77	$57.75 - $72.34
Q4 2018	95	$6,286	$64.35	$53.36 - $76.44
Q3 2018	95	$7,895	$86.83	$72.82 - $100.10
Q2 2018	445	$47,895	$99.34	$90.39 - $110.06
Q1 2018	445	$49	$98.39	$86.89 - $107.41