WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,637 Value ($000) $160 Avg Close $115.03 Range $86.41 - $132.48

Q4 2018

Shares 2,326 Value ($000) $193 Avg Close $64.35 Range $53.36 - $76.44

Q3 2018

Shares 5,540 Value ($000) $596 Avg Close $86.83 Range $72.82 - $100.10

Q2 2018

Shares 7,624 Value ($000) $847 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 7,680 Value ($000) $854 Avg Close $98.39 Range $86.89 - $107.41

Q3 2016

Shares 20,702 Value ($000) $1,108 Avg Close $41.92 Range $34.93 - $47.03

Q2 2016

Shares 28,163 Value ($000) $1,209 Avg Close $39.55 Range $34.26 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,637	$160	$115.03	$86.41 - $132.48
Q4 2018	2,326	$193	$64.35	$53.36 - $76.44
Q3 2018	5,540	$596	$86.83	$72.82 - $100.10
Q2 2018	7,624	$847	$99.34	$90.39 - $110.06
Q1 2018	7,680	$854	$98.39	$86.89 - $107.41
Q3 2016	20,702	$1,108	$41.92	$34.93 - $47.03
Q2 2016	28,163	$1,209	$39.55	$34.26 - $45.64