WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,101 Value ($000) $229 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 3,739 Value ($000) $288 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 4,795 Value ($000) $364 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 6,776 Value ($000) $678 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 6,877 Value ($000) $788 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 5,370 Value ($000) $807 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 5,265 Value ($000) $762 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 5,553 Value ($000) $848 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 3,930 Value ($000) $550 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 3,898 Value ($000) $486 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 4,158 Value ($000) $497 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 4,556 Value ($000) $528 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 4,527 Value ($000) $464 Avg Close $95.20 Range $80.55 - $107.11